Menkul Adı
| Son | Alış | Satış | Yüksek | Düşük | A. Ort | Hacim Lot | Hacim ₺ | Son İşlem |
---|---|---|---|---|---|---|---|---|---|
KAPLM
| 172.00 | 172.00 | 172.30 | 185.90 | 173.40 | 173.16 | 54,069 | 9,362,398 | 19:53:44 |
KAREL
| 15.55 | 15.54 | 15.54 | 15.78 | 15.15 | 15.33 | 3,879,770 | 59,492,575 | 20:20:41 |
KARSN
| 14.19 | 14.18 | 14.19 | 13.74 | 12.68 | 13.79 | 69,324,915 | 955,783,695 | 07:20:48 |
KARTN
| 127.30 | 127.20 | 127.50 | 132.90 | 128.00 | 127.93 | 338,047 | 43,245,657 | 19:52:03 |
KARYE
| 38.14 | 38.14 | 38.22 | 40.20 | 38.70 | 38.70 | 626,170 | 24,235,287 | 06:45:03 |
KATMR
| 2.39 | 2.39 | 2.40 | 2.42 | 2.24 | 2.40 | 59,109,394 | 141,895,806 | 07:41:47 |
KAYSE
| 30.46 | 30.46 | 30.50 | 31.40 | 29.84 | 30.65 | 2,674,999 | 81,994,106 | 06:21:32 |
KBORU
| 104.90 | 104.90 | 105.00 | 109.80 | 105.50 | 105.83 | 1,172,431 | 124,073,962 | 06:23:37 |
KCAER
| 59.70 | 59.65 | 59.70 | 62.80 | 59.30 | 60.17 | 5,272,934 | 317,276,538 | 23:40:43 |
KCHOL
| 220.00 | 219.70 | 219.90 | 218.30 | 212.70 | 218.88 | 6,237,997 | 1,365,341,196 | 06:05:33 |
KENT
| 1,527.00 | 1,527.00 | 1,530.00 | 1,560.00 | 1,395.00 | 1,525.28 | 7,067 | 10,779,117 | 13:26:53 |
KERVN
| 2.00 | 1.99 | 2.01 | 2.33 | 2.17 | 2.02 | 1,565,851 | 3,155,446 | 13:26:53 |
KERVT
| 13.74 | 13.74 | 13.75 | 13.98 | 13.16 | 13.70 | 1,962,506 | 26,877,554 | 05:28:28 |
KFEIN
| 129.10 | 128.80 | 129.30 | 142.40 | 133.00 | 131.20 | 617,365 | 81,000,380 | 17:15:38 |
KGYO
| 36.20 | 35.96 | 36.20 | 38.76 | 36.98 | 36.28 | 99,654 | 3,615,276 | 16:50:47 |
KIMMR
| 10.04 | 10.03 | 10.06 | 10.33 | 10.03 | 10.04 | 2,149,125 | 21,576,879 | 03:40:47 |
KLGYO
| 6.22 | 6.22 | 6.24 | 6.50 | 5.88 | 6.14 | 15,044,631 | 92,307,411 | 06:08:01 |
KLKIM
| 26.62 | 26.60 | 26.62 | 26.38 | 25.78 | 26.60 | 1,178,683 | 31,351,244 | 04:13:08 |
KLMSN
| 32.46 | 32.42 | 32.48 | 32.26 | 31.02 | 32.17 | 321,463 | 10,339,793 | 17:02:32 |
KLNMA
| 15.80 | 15.80 | 15.94 | 15.80 | 15.70 | 15.80 | 25,649 | 405,254 | 11:58:35 |
KLRHO
| 43.42 | 42.98 | 43.42 | 44.98 | 42.70 | 42.93 | 195,892 | 8,410,329 | 22:35:24 |
KLSER
| 59.75 | 59.75 | 59.85 | 59.75 | 58.40 | 59.93 | 1,289,128 | 77,251,077 | 07:21:39 |
KLSYN
| 6.35 | 6.34 | 6.35 | 6.68 | 6.37 | 6.36 | 1,196,026 | 7,610,391 | 11:58:59 |
KMPUR
| 67.35 | 67.35 | 67.40 | 68.80 | 64.85 | 68.32 | 1,168,307 | 79,817,511 | 04:15:19 |
KNFRT
| 11.71 | 11.69 | 11.71 | 12.13 | 11.81 | 11.84 | 655,309 | 7,757,248 | 05:26:16 |
KONKA
| 56.05 | 55.90 | 56.05 | 57.00 | 53.60 | 55.27 | 1,234,419 | 68,222,998 | 05:20:58 |
KONTR
| 239.60 | 239.60 | 239.80 | 242.10 | 232.30 | 242.08 | 2,327,224 | 563,366,108 | 04:17:01 |
KONYA
| 11,207.50 | 11,210.00 | 11,250.00 | 11,467.50 | 11,142.50 | 11,315.13 | 13,309 | 150,593,045 | 00:55:13 |
KOPOL
| 45.84 | 45.72 | 45.94 | 48.18 | 46.10 | 46.41 | 679,536 | 31,539,800 | 20:44:41 |
KORDS
| 101.60 | 101.40 | 101.50 | 101.90 | 94.70 | 102.71 | 1,467,698 | 150,744,225 | 07:23:20 |
KOZAA
| 52.10 | 52.10 | 52.15 | 52.55 | 50.65 | 52.18 | 5,392,850 | 281,400,366 | 20:29:48 |
KOZAL
| 23.54 | 23.54 | 23.56 | 23.74 | 22.98 | 23.54 | 32,080,002 | 755,198,341 | 05:13:24 |
KRDMA
| 20.46 | 20.38 | 20.46 | 20.48 | 19.87 | 20.42 | 1,140,949 | 23,300,376 | 09:09:55 |
KRDMB
| 19.33 | 19.31 | 19.36 | 19.23 | 18.82 | 19.28 | 568,259 | 10,955,090 | 14:11:30 |
KRDMD
| 26.06 | 26.04 | 26.06 | 26.02 | 25.08 | 26.00 | 31,176,622 | 810,568,705 | 07:18:41 |
KRGYO
| 24.12 | 24.10 | 24.12 | 25.80 | 24.76 | 24.57 | 484,387 | 11,901,621 | 00:38:14 |
KRONT
| 23.74 | 23.70 | 23.78 | 25.18 | 24.10 | 23.90 | 277,522 | 6,632,684 | 00:29:07 |
KRPLS
| 9.13 | 9.09 | 9.12 | 9.40 | 9.03 | 9.10 | 1,169,555 | 10,645,574 | 19:06:21 |
KRSTL
| 8.63 | 8.60 | 8.63 | 8.88 | 8.68 | 8.71 | 3,345,171 | 29,110,502 | 23:19:40 |
KRTEK
| 37.30 | 37.28 | 37.34 | 39.78 | 37.60 | 38.04 | 470,936 | 17,912,969 | 04:10:15 |
KRVGD
| 27.82 | 27.80 | 27.88 | 31.90 | 28.34 | 28.33 | 2,498,580 | 70,785,367 | 00:05:09 |
KSTUR
| 7,925.00 | 7,925.00 | 8,000.00 | 8,500.00 | 8,430.00 | 7,925.00 | 131 | 1,038,175 | 11:58:35 |
KTLEV
| 163.50 | 163.40 | 163.80 | 166.60 | 159.60 | 162.37 | 220,791 | 35,849,215 | 06:47:35 |
KTSKR
| 72.55 | 72.30 | 72.50 | 74.40 | 72.30 | 72.78 | 270,499 | 19,684,927 | 13:37:29 |
KUTPO
| 104.00 | 103.80 | 104.10 | 112.90 | 106.20 | 105.33 | 428,487 | 45,130,961 | 05:43:40 |
KUVAGNSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUVVA
| 47.30 | 46.40 | 47.30 | 48.00 | 47.30 | 47.30 | 4,172 | 197,336 | 11:58:35 |
KUVVANSE
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 00:42:27 |
KUYAS
| 51.80 | 51.80 | 51.95 | 50.95 | 49.66 | 51.61 | 1,151,805 | 59,441,760 | 06:15:38 |
KZBGY
| 24.38 | 24.38 | 24.40 | 24.40 | 23.60 | 24.40 | 1,490,492 | 36,375,954 | 17:23:25 |
KZGYO
| 24.20 | 24.12 | 24.20 | 25.50 | 24.50 | 24.30 | 1,237,406 | 30,065,507 | 04:34:13 |
Borsa İstanbul (BİST) en çok artan hisseler, en çok düşen hisseler ve en çok işlem gören hissleri, yorumları, grafikleri ve borsa haberlerini sayfamızdan takip edebilirsiniz. BİST isim ve logosu "Koruma Marka Belgesi" altında korunmaktadır, izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz. BİST verileri Foreks tarafından sağlanmakta ve 15 dakika gecikmelidir.